market maker quality

ISIN: CH1333293426
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.16% 92.10 % 92.90 % 500,000 500,000 378,670 378,670 350,093 EUR 353,252 EUR 10.30% 110.28%
02/12/2025 1.31% 92.30 % 93.30 % 500,000 500,000 387,854 387,854 360,502 EUR 364,487 EUR 9.87% 108.11%
28/11/2025 1.09% 93.50 % 94.50 % 500,000 500,000 495,194 495,194 462,778 EUR 467,741 EUR 98.98% 98.98%
27/11/2025 0.88% 93.10 % 93.90 % 500,000 500,000 495,198 495,198 461,273 EUR 465,245 EUR 99.17% 99.17%
26/11/2025 1.09% 92.90 % 93.90 % 500,000 500,000 495,201 495,201 459,325 EUR 464,288 EUR 99.47% 99.47%
25/11/2025 0.90% 92.30 % 93.10 % 500,000 500,000 495,183 495,183 451,628 EUR 455,601 EUR 99.27% 99.27%
24/11/2025 1.09% 90.90 % 91.90 % 500,000 500,000 500,000 500,000 454,926 EUR 459,926 EUR 51.23% 99.34%
21/11/2025 - 89.60 % - % 500,000 0 0 0 0 EUR 0 EUR 0.00% 99.20%
20/11/2025 1.27% 87.90 % 89.00 % 500,000 500,000 495,211 495,211 437,123 EUR 442,584 EUR 99.25% 99.25%
19/11/2025 1.13% 89.40 % 90.40 % 500,000 500,000 495,202 495,202 443,628 EUR 448,591 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.