market maker quality

ISIN: CH1333293426
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.02% 99.80 % 100.80 % 500,000 500,000 495,218 495,218 493,077 EUR 498,040 EUR 99.61% 99.61%
28/01/2026 0.83% 99.20 % 100.00 % 500,000 500,000 495,201 495,201 490,439 EUR 494,412 EUR 99.19% 99.19%
27/01/2026 1.02% 99.10 % 100.10 % 500,000 500,000 495,221 495,221 490,818 EUR 495,781 EUR 99.26% 99.26%
26/01/2026 0.82% 99.20 % 100.00 % 500,000 500,000 495,228 495,228 490,833 EUR 494,805 EUR 99.69% 99.69%
23/01/2026 1.03% 99.00 % 100.00 % 500,000 500,000 495,161 495,161 490,503 EUR 495,466 EUR 98.23% 98.23%
21/01/2026 1.07% 98.70 % 99.70 % 500,000 500,000 476,233 476,233 470,100 EUR 474,915 EUR 100.00% 100.00%
19/01/2026 0.93% 98.90 % 99.90 % 500,000 500,000 495,244 495,244 490,254 EUR 494,754 EUR 99.88% 99.88%
16/01/2026 0.96% 99.00 % 99.80 % 500,000 500,000 414,846 414,846 410,698 EUR 414,086 EUR 11.80% 65.15%
14/01/2026 1.00% 98.60 % 99.40 % 500,000 500,000 367,489 367,489 361,845 EUR 365,257 EUR 12.26% 109.98%
13/01/2026 1.08% 98.20 % 99.20 % 500,000 500,000 389,913 389,913 383,255 EUR 386,642 EUR 9.61% 109.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.