market maker quality

ISIN: CH1333293491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 99.50 % 100.30 % 500,000 100,000 500,000 100,000 497,497 CHF 100,299 CHF 99.99% 99.99%
21/04/2026 0.80% 99.50 % 100.30 % 500,000 100,000 500,000 100,000 497,500 CHF 100,300 CHF 100.00% 100.00%
20/04/2026 1.00% 99.40 % 100.40 % 500,000 100,000 500,000 100,000 497,000 CHF 100,400 CHF 100.00% 100.00%
17/04/2026 1.00% 99.30 % 100.30 % 500,000 100,000 500,000 100,000 496,487 CHF 100,297 CHF 99.67% 99.67%
16/04/2026 0.90% 99.20 % 100.20 % 500,000 100,000 500,000 100,000 496,237 CHF 100,146 CHF 100.00% 100.00%
15/04/2026 0.80% 99.20 % 100.00 % 500,000 100,000 500,000 100,000 495,977 CHF 99,995 CHF 99.19% 99.19%
14/04/2026 0.81% 98.70 % 99.50 % 500,000 100,000 500,000 100,000 493,084 CHF 99,417 CHF 98.67% 98.67%
13/04/2026 0.81% 98.70 % 99.50 % 500,000 100,000 500,000 100,000 493,464 CHF 99,493 CHF 100.00% 100.00%
10/04/2026 0.81% 98.30 % 99.10 % 500,000 100,000 500,000 100,000 492,669 CHF 99,334 CHF 100.00% 100.00%
09/04/2026 0.82% 97.40 % 98.20 % 500,000 100,000 500,000 94,075 487,309 CHF 92,438 CHF 94.93% 94.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.