market maker quality

ISIN: CH1333293491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 97.80 % 98.80 % 500,000 500,000 381,391 381,391 368,096 CHF 371,909 CHF 99.99% 99.99%
17/02/2026 0.82% 96.60 % 97.40 % 500,000 500,000 500,000 500,000 483,193 CHF 487,193 CHF 99.87% 99.87%
16/02/2026 1.02% 96.90 % 97.90 % 500,000 500,000 500,000 500,000 485,402 CHF 490,402 CHF 100.00% 100.00%
13/02/2026 0.82% 97.30 % 98.10 % 500,000 500,000 500,000 500,000 487,525 CHF 491,525 CHF 99.99% 99.99%
11/02/2026 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 500,000 492,107 CHF 496,107 CHF 99.99% 99.99%
10/02/2026 1.02% 98.20 % 99.20 % 500,000 500,000 500,000 500,000 489,594 CHF 494,594 CHF 99.83% 99.83%
09/02/2026 0.82% 97.70 % 98.50 % 500,000 500,000 500,000 500,000 487,857 CHF 491,857 CHF 100.00% 100.00%
06/02/2026 1.02% 97.70 % 98.70 % 500,000 500,000 500,000 500,000 489,466 CHF 494,466 CHF 99.50% 99.50%
04/02/2026 1.03% 97.10 % 98.10 % 500,000 500,000 500,000 500,000 482,754 CHF 487,754 CHF 100.00% 100.00%
03/02/2026 0.83% 95.60 % 96.40 % 500,000 500,000 500,000 500,000 479,593 CHF 483,593 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.