market maker quality

ISIN: CH1333293814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.29% 101.80 % 102.10 % 500,000 500,000 500,000 500,000 508,928 CHF 510,428 CHF 99.50% 99.50%
15/05/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,162 CHF 510,662 CHF 99.42% 99.42%
14/05/2024 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,437 CHF 509,937 CHF 98.89% 98.89%
13/05/2024 0.29% 101.50 % 101.80 % 500,000 500,000 500,000 500,000 508,421 CHF 509,921 CHF 100.00% 100.00%
10/05/2024 0.29% 101.80 % 102.10 % 500,000 500,000 500,000 500,000 508,568 CHF 510,068 CHF 100.00% 100.00%
08/05/2024 0.30% 101.40 % 101.70 % 500,000 500,000 500,000 500,000 506,458 CHF 507,958 CHF 98.15% 98.15%
07/05/2024 0.29% 101.50 % 101.80 % 500,000 500,000 500,000 500,000 508,793 CHF 510,293 CHF 99.54% 99.54%
06/05/2024 0.30% 101.50 % 101.80 % 500,000 500,000 500,000 500,000 506,801 CHF 508,301 CHF 100.00% 100.00%
03/05/2024 0.35% 101.50 % 101.80 % 500,000 500,000 500,000 500,000 507,504 CHF 509,264 CHF 100.00% 100.00%
02/05/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,510 CHF 508,010 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.