market maker quality

ISIN: CH1333294697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 2.67 CHF 2.68 CHF 54,800 54,800 55,840 55,840 138,682 CHF 139,240 CHF 99.74% 99.74%
17/02/2026 0.46% 2.38 CHF 2.39 CHF 57,000 57,000 58,501 58,501 126,193 CHF 126,778 CHF 99.37% 99.37%
16/02/2026 0.44% 2.28 CHF 2.29 CHF 58,300 58,300 58,350 58,350 132,682 CHF 133,266 CHF 99.99% 99.99%
13/02/2026 0.44% 2.33 CHF 2.34 CHF 59,600 59,600 59,916 59,916 136,077 CHF 136,676 CHF 99.36% 99.36%
11/02/2026 0.43% 2.46 CHF 2.47 CHF 56,500 56,500 57,489 57,489 132,478 CHF 133,053 CHF 99.60% 99.60%
10/02/2026 0.42% 2.29 CHF 2.30 CHF 55,900 55,900 55,478 55,478 131,514 CHF 132,069 CHF 99.89% 99.89%
09/02/2026 0.44% 2.37 CHF 2.38 CHF 57,100 57,100 57,633 57,633 131,225 CHF 131,802 CHF 99.84% 99.84%
06/02/2026 0.48% 2.27 CHF 2.28 CHF 64,000 64,000 65,280 65,280 136,587 CHF 137,240 CHF 99.65% 99.65%
04/02/2026 0.46% 1.90 CHF 1.91 CHF 59,000 59,000 57,216 57,217 123,637 CHF 124,209 CHF 99.52% 99.52%
03/02/2026 0.40% 2.18 CHF 2.19 CHF 52,200 52,200 50,493 50,493 125,366 CHF 125,871 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.