market maker quality

ISIN: CH1333294697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.47% 1.00 CHF 1.01 CHF 123,100 123,100 49,181 49,181 54,501 CHF 55,065 CHF 9.71% 109.44%
10/12/2025 1.42% 1.09 CHF 1.10 CHF 116,400 116,400 47,701 47,701 55,521 CHF 56,067 CHF 9.86% 109.22%
09/12/2025 1.36% 1.14 CHF 1.15 CHF 110,600 110,600 49,818 49,818 58,057 CHF 58,617 CHF 10.48% 110.45%
08/12/2025 1.43% 1.18 CHF 1.19 CHF 112,500 112,500 51,377 51,377 58,202 CHF 58,781 CHF 10.34% 109.31%
05/12/2025 1.42% 1.13 CHF 1.14 CHF 112,500 112,500 46,911 46,911 54,006 CHF 54,543 CHF 9.76% 109.76%
03/12/2025 1.42% 1.16 CHF 1.17 CHF 118,600 118,600 40,068 40,068 46,844 CHF 47,302 CHF 9.84% 109.39%
02/12/2025 1.58% 1.07 CHF 1.08 CHF 100,200 100,200 42,085 42,085 42,927 CHF 43,409 CHF 9.73% 109.42%
28/11/2025 1.11% 0.93 CHF 0.94 CHF 114,400 114,400 115,551 115,551 103,149 CHF 104,304 CHF 99.94% 99.94%
27/11/2025 1.09% 0.90 CHF 0.91 CHF 110,500 110,500 110,142 110,142 100,434 CHF 101,535 CHF 100.00% 100.00%
26/11/2025 1.13% 0.93 CHF 0.94 CHF 127,200 127,200 129,347 129,347 114,200 CHF 115,493 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.