market maker quality

ISIN: CH1333294705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.13% 1.32 CHF 1.33 CHF 79,000 79,000 30,594 30,594 40,474 CHF 40,852 CHF 9.80% 109.78%
10/12/2025 1.76% 1.31 CHF 1.32 CHF 81,400 81,400 31,855 31,855 40,636 CHF 41,003 CHF 9.81% 109.41%
09/12/2025 1.75% 1.30 CHF 1.31 CHF 83,300 83,300 33,796 33,796 43,484 CHF 43,871 CHF 10.07% 110.02%
08/12/2025 2.18% 1.25 CHF 1.26 CHF 78,800 78,800 30,349 30,349 39,196 CHF 39,570 CHF 9.77% 109.34%
05/12/2025 1.73% 1.37 CHF 1.38 CHF 79,900 79,900 30,715 30,715 40,655 CHF 41,012 CHF 9.69% 109.64%
03/12/2025 2.14% 1.30 CHF 1.31 CHF 78,700 78,700 29,981 29,981 40,016 CHF 40,387 CHF 9.68% 109.59%
02/12/2025 1.99% 1.35 CHF 1.36 CHF 74,100 74,100 27,747 27,747 40,899 CHF 41,244 CHF 9.69% 109.42%
28/11/2025 0.72% 1.41 CHF 1.42 CHF 76,500 76,500 77,002 77,002 106,733 CHF 107,503 CHF 99.94% 99.94%
27/11/2025 0.72% 1.38 CHF 1.39 CHF 76,400 76,400 76,352 76,352 105,334 CHF 106,098 CHF 100.00% 100.00%
26/11/2025 0.71% 1.38 CHF 1.39 CHF 80,400 80,400 79,888 79,888 111,870 CHF 112,669 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.