market maker quality

ISIN: CH1333294721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 4.02% 0.27 CHF 0.28 CHF 512,200 512,200 236,725 236,725 58,844 CHF 61,211 CHF 10.84% 110.78%
10/12/2025 4.09% 0.25 CHF 0.26 CHF 536,100 536,100 296,326 296,326 71,167 CHF 74,130 CHF 13.02% 109.98%
09/12/2025 4.20% 0.24 CHF 0.25 CHF 555,200 555,200 230,638 230,638 53,522 CHF 55,829 CHF 9.85% 107.56%
08/12/2025 4.05% 0.23 CHF 0.24 CHF 512,800 512,800 265,340 265,340 63,092 CHF 65,745 CHF 11.64% 110.09%
05/12/2025 4.16% 0.24 CHF 0.25 CHF 537,800 537,800 221,313 221,313 52,186 CHF 54,400 CHF 9.68% 109.62%
03/12/2025 4.15% 0.24 CHF 0.25 CHF 485,200 485,200 176,233 176,233 40,896 CHF 42,658 CHF 10.24% 109.52%
02/12/2025 3.68% 0.26 CHF 0.27 CHF 368,200 368,200 154,579 154,579 41,612 CHF 43,157 CHF 9.73% 109.27%
28/11/2025 3.12% 0.30 CHF 0.31 CHF 324,200 324,200 327,351 327,351 103,290 CHF 106,563 CHF 99.94% 99.94%
27/11/2025 3.17% 0.31 CHF 0.32 CHF 348,300 348,300 347,270 347,270 107,643 CHF 111,115 CHF 100.00% 100.00%
26/11/2025 2.97% 0.30 CHF 0.31 CHF 252,400 252,400 256,593 256,593 85,255 CHF 87,820 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.