market maker quality

ISIN: CH1333294721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 15.39% 0.06 CHF 0.07 CHF 1,854,400 1,854,400 1,889,050 1,889,050 113,441 CHF 132,331 CHF 99.97% 99.97%
17/02/2026 13.41% 0.07 CHF 0.08 CHF 1,876,000 1,876,000 1,924,170 1,924,170 133,966 CHF 153,208 CHF 99.88% 99.88%
16/02/2026 14.21% 0.07 CHF 0.08 CHF 1,861,200 1,861,200 1,863,050 1,863,050 121,831 CHF 140,462 CHF 100.00% 100.00%
13/02/2026 13.98% 0.07 CHF 0.08 CHF 1,771,000 1,771,000 1,781,470 1,781,470 118,718 CHF 136,532 CHF 99.86% 99.86%
11/02/2026 13.96% 0.06 CHF 0.07 CHF 1,831,900 1,831,900 1,865,190 1,865,190 124,526 CHF 143,178 CHF 99.95% 99.95%
10/02/2026 14.28% 0.07 CHF 0.08 CHF 1,961,300 1,961,300 1,947,400 1,947,400 126,615 CHF 146,089 CHF 99.97% 99.97%
09/02/2026 13.63% 0.07 CHF 0.08 CHF 1,846,200 1,846,200 1,862,950 1,862,950 127,519 CHF 146,148 CHF 99.98% 99.98%
06/02/2026 12.43% 0.07 CHF 0.08 CHF 1,518,000 1,518,000 1,548,880 1,548,880 117,220 CHF 132,715 CHF 99.97% 99.97%
04/02/2026 12.92% 0.08 CHF 0.09 CHF 1,843,400 1,843,400 1,787,910 1,787,910 129,719 CHF 147,598 CHF 99.95% 99.95%
03/02/2026 14.54% 0.07 CHF 0.08 CHF 2,039,200 2,039,200 1,978,250 1,978,250 126,676 CHF 146,458 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.