market maker quality

ISIN: CH1333295504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/10/2024 1.69% 41.40 USD 41.60 USD 6,600 6,600 4,440 4,440 183,161 USD 185,918 USD 99.43% 99.43%
08/10/2024 1.67% 41.50 USD 41.70 USD 6,600 6,600 4,349 4,349 181,815 USD 184,504 USD 100.00% 100.00%
07/10/2024 1.66% 42.10 USD 42.30 USD 6,400 6,400 4,279 4,279 180,652 USD 183,305 USD 100.00% 100.00%
04/10/2024 1.67% 41.90 USD 42.10 USD 6,400 6,400 4,352 4,334 182,101 USD 184,069 USD 99.92% 99.92%
03/10/2024 1.69% 41.40 USD 41.60 USD 6,600 6,600 4,496 4,496 185,179 USD 187,981 USD 100.00% 100.00%
02/10/2024 1.71% 40.60 USD 40.80 USD 6,800 6,800 4,446 4,446 182,438 USD 185,193 USD 100.00% 100.00%
01/10/2024 1.75% 40.30 USD 40.50 USD 6,900 6,900 4,721 4,721 188,082 USD 191,027 USD 99.98% 99.98%
30/09/2024 1.74% 40.00 USD 40.20 USD 7,000 7,000 4,698 4,698 187,472 USD 190,384 USD 100.00% 100.00%
27/09/2024 1.77% 39.80 USD 40.00 USD 7,100 7,100 4,792 4,792 189,054 USD 192,035 USD 100.00% 100.00%
26/09/2024 1.81% 38.90 USD 39.10 USD 7,300 7,300 4,567 4,567 179,472 USD 182,309 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.