market maker quality

ISIN: CH1333295645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.47% 6.91 CHF 6.93 CHF 23,400 23,400 8,764 8,764 63,094 CHF 63,447 CHF 9.49% 109.46%
02/12/2025 1.49% 7.13 CHF 7.15 CHF 21,500 21,500 8,857 8,857 62,540 CHF 62,895 CHF 9.51% 106.87%
28/11/2025 0.27% 7.38 CHF 7.40 CHF 21,600 21,600 21,600 21,600 157,140 CHF 157,572 CHF 100.00% 100.00%
27/11/2025 0.29% 7.01 CHF 7.03 CHF 21,900 21,900 22,492 22,492 157,545 CHF 157,995 CHF 100.00% 100.00%
26/11/2025 0.30% 6.82 CHF 6.84 CHF 25,400 25,400 25,400 25,400 168,500 CHF 169,008 CHF 99.98% 99.98%
25/11/2025 0.32% 6.30 CHF 6.32 CHF 25,400 25,400 25,400 25,400 160,202 CHF 160,710 CHF 99.87% 99.87%
24/11/2025 0.32% 6.34 CHF 6.36 CHF 27,000 27,000 27,000 27,000 168,642 CHF 169,182 CHF 99.02% 99.02%
21/11/2025 0.34% 5.84 CHF 5.86 CHF 25,500 25,500 25,500 25,500 149,990 CHF 150,500 CHF 99.91% 99.91%
20/11/2025 0.31% 6.37 CHF 6.39 CHF 27,100 27,100 27,100 27,100 174,308 CHF 174,850 CHF 96.44% 96.44%
19/11/2025 0.34% 5.83 CHF 5.85 CHF 27,600 27,600 27,600 27,600 159,826 CHF 160,378 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.