market maker quality

ISIN: CH1333295645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 14.90 CHF 14.93 CHF 11,000 11,000 11,073 11,073 161,180 CHF 161,512 CHF 99.59% 99.59%
17/02/2026 0.22% 14.37 CHF 14.40 CHF 10,700 10,700 10,771 10,771 148,375 CHF 148,698 CHF 99.22% 99.22%
16/02/2026 0.20% 14.81 CHF 14.84 CHF 10,900 10,900 10,900 10,900 161,519 CHF 161,846 CHF 99.97% 99.97%
13/02/2026 0.21% 14.45 CHF 14.48 CHF 11,200 11,200 11,244 11,244 157,282 CHF 157,619 CHF 98.78% 98.78%
11/02/2026 0.22% 14.19 CHF 14.22 CHF 11,600 11,600 11,726 11,726 162,015 CHF 162,367 CHF 99.45% 99.45%
10/02/2026 0.23% 13.22 CHF 13.25 CHF 12,000 12,000 11,965 11,965 159,293 CHF 159,652 CHF 99.86% 99.86%
09/02/2026 0.24% 13.16 CHF 13.19 CHF 12,800 12,800 12,949 12,949 164,013 CHF 164,402 CHF 99.67% 99.67%
06/02/2026 0.25% 12.12 CHF 12.15 CHF 13,400 13,400 13,427 13,427 158,290 CHF 158,693 CHF 99.52% 99.52%
04/02/2026 0.23% 12.61 CHF 12.64 CHF 12,300 12,300 12,087 12,087 159,667 CHF 160,029 CHF 99.18% 99.18%
03/02/2026 0.24% 12.85 CHF 12.88 CHF 12,400 12,400 12,451 12,451 158,738 CHF 159,111 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.