market maker quality

ISIN: CH1333295652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.74% 0.53 CHF 0.54 CHF 88,100 88,100 37,574 37,574 16,943 CHF 17,331 CHF 9.44% 109.27%
02/12/2025 3.96% 0.42 CHF 0.43 CHF 98,500 98,500 48,431 48,431 18,782 CHF 19,278 CHF 10.82% 109.79%
28/11/2025 2.85% 0.34 CHF 0.35 CHF 115,200 115,200 114,704 114,704 39,750 CHF 40,897 CHF 100.00% 100.00%
27/11/2025 2.98% 0.33 CHF 0.34 CHF 119,200 119,200 119,126 119,126 39,423 CHF 40,615 CHF 99.15% 99.15%
26/11/2025 3.22% 0.32 CHF 0.33 CHF 133,700 133,700 135,434 135,434 41,404 CHF 42,758 CHF 100.00% 100.00%
25/11/2025 3.61% 0.27 CHF 0.28 CHF 140,900 140,900 141,265 141,265 38,468 CHF 39,880 CHF 100.00% 100.00%
24/11/2025 3.78% 0.28 CHF 0.29 CHF 157,000 157,000 160,524 160,524 41,764 CHF 43,369 CHF 99.07% 99.07%
21/11/2025 4.48% 0.23 CHF 0.24 CHF 138,700 138,700 139,780 139,780 30,566 CHF 31,963 CHF 99.64% 99.64%
20/11/2025 3.07% 0.30 CHF 0.31 CHF 146,700 146,700 143,601 143,601 46,133 CHF 47,569 CHF 99.89% 99.89%
19/11/2025 4.13% 0.25 CHF 0.26 CHF 172,600 172,600 174,283 174,283 41,424 CHF 43,167 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.