market maker quality

ISIN: CH1333295660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 47.75 CHF 48.05 CHF 1,100 1,100 1,100 1,100 51,374 CHF 51,704 CHF 99.82% 99.82%
17/02/2026 0.64% 49.05 CHF 49.35 CHF 1,200 1,200 1,200 1,200 56,153 CHF 56,513 CHF 99.60% 99.60%
16/02/2026 0.66% 46.20 CHF 46.50 CHF 1,200 1,200 1,200 1,200 54,365 CHF 54,725 CHF 98.56% 98.56%
13/02/2026 0.69% 44.70 CHF 45.00 CHF 1,200 1,200 1,200 1,200 51,873 CHF 52,233 CHF 99.22% 99.22%
11/02/2026 0.70% 37.10 CHF 37.35 CHF 1,500 1,500 1,500 1,500 53,664 CHF 54,039 CHF 99.79% 99.79%
10/02/2026 0.68% 36.75 CHF 37.00 CHF 1,400 1,400 1,400 1,400 50,979 CHF 51,329 CHF 99.96% 99.96%
09/02/2026 0.67% 37.70 CHF 37.95 CHF 1,500 1,500 1,500 1,500 55,786 CHF 56,161 CHF 99.90% 99.90%
06/02/2026 0.58% 35.00 CHF 35.20 CHF 1,500 1,500 1,574 1,574 54,563 CHF 54,878 CHF 99.39% 99.39%
04/02/2026 0.61% 33.90 CHF 34.10 CHF 1,600 1,600 1,611 1,611 52,508 CHF 52,830 CHF 99.82% 99.82%
03/02/2026 0.61% 31.95 CHF 32.15 CHF 1,600 1,600 1,598 1,598 52,237 CHF 52,558 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.