market maker quality

ISIN: CH1333295660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.47% 64.20 CHF 64.50 CHF 900 900 900 900 57,468 CHF 57,738 CHF 99.24% 99.24%
21/10/2026 0.50% 61.80 CHF 62.10 CHF 900 900 900 900 54,086 CHF 54,356 CHF 100.00% 100.00%
20/10/2026 0.52% 58.30 CHF 58.60 CHF 1,000 1,000 1,000 1,000 57,396 CHF 57,696 CHF 99.99% 99.99%
19/10/2026 0.52% 56.40 CHF 56.70 CHF 900 900 900 900 52,269 CHF 52,539 CHF 99.66% 99.66%
16/10/2026 0.55% 56.90 CHF 57.20 CHF 1,000 1,000 1,000 1,000 54,906 CHF 55,206 CHF 100.00% 100.00%
15/10/2026 0.39% 54.40 CHF 54.60 CHF 1,100 1,100 1,100 1,100 56,124 CHF 56,344 CHF 100.00% 100.00%
14/10/2026 0.43% 48.80 CHF 49.00 CHF 1,200 1,200 1,200 1,200 55,426 CHF 55,666 CHF 99.99% 99.99%
13/10/2026 0.45% 43.90 CHF 44.10 CHF 1,300 1,300 1,300 1,300 58,095 CHF 58,355 CHF 99.93% 99.93%
12/10/2026 0.49% 42.00 CHF 42.20 CHF 1,300 1,300 1,339 1,339 54,388 CHF 54,656 CHF 100.00% 100.00%
09/10/2026 0.39% 39.95 CHF 40.10 CHF 1,400 1,400 1,399 1,399 55,177 CHF 55,395 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.