market maker quality

ISIN: CH1333295660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.73% 51.50 CHF 51.85 CHF 1,000 1,000 1,000 1,000 52,735 CHF 53,124 CHF 100.00% 100.00%
19/08/2026 0.65% 53.20 CHF 53.60 CHF 1,000 1,000 1,000 1,000 52,542 CHF 52,883 CHF 99.85% 99.85%
18/08/2026 0.72% 51.40 CHF 51.75 CHF 1,000 1,000 1,000 1,000 49,250 CHF 49,605 CHF 100.00% 100.00%
17/08/2026 0.67% 56.80 CHF 57.20 CHF 1,100 1,100 1,068 1,068 60,612 CHF 61,023 CHF 100.00% 100.00%
14/08/2026 0.68% 50.70 CHF 51.05 CHF 1,000 1,000 1,077 1,077 53,309 CHF 53,675 CHF 96.75% 96.75%
13/08/2026 0.58% 53.60 CHF 53.90 CHF 1,100 1,100 1,100 1,100 56,557 CHF 56,887 CHF 100.00% 100.00%
12/08/2026 0.62% 48.50 CHF 48.80 CHF 1,100 1,100 1,100 1,100 52,962 CHF 53,292 CHF 100.00% 100.00%
11/08/2026 0.59% 49.40 CHF 49.70 CHF 1,100 1,100 1,100 1,100 55,771 CHF 56,101 CHF 100.00% 100.00%
10/08/2026 0.59% 48.50 CHF 48.80 CHF 1,100 1,100 1,100 1,100 55,741 CHF 56,071 CHF 100.00% 100.00%
07/08/2026 0.58% 50.35 CHF 50.65 CHF 1,200 1,200 1,289 1,289 62,041 CHF 62,403 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.