market maker quality

ISIN: CH1333295660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.98% 27.75 CHF 27.95 CHF 1,900 1,900 781 781 22,503 CHF 22,716 CHF 9.44% 109.42%
02/12/2025 2.12% 27.50 CHF 27.70 CHF 2,000 2,000 828 828 21,890 CHF 22,111 CHF 9.54% 108.92%
28/11/2025 0.75% 27.00 CHF 27.20 CHF 2,000 2,000 2,000 2,000 53,140 CHF 53,540 CHF 100.00% 100.00%
27/11/2025 0.59% 26.00 CHF 26.15 CHF 2,100 2,100 2,095 2,095 53,887 CHF 54,205 CHF 98.93% 98.93%
26/11/2025 0.58% 26.30 CHF 26.45 CHF 2,100 2,100 2,100 2,100 54,338 CHF 54,653 CHF 99.98% 99.98%
25/11/2025 0.60% 25.23 CHF 25.38 CHF 2,100 2,100 2,100 2,100 52,713 CHF 53,028 CHF 99.94% 99.94%
24/11/2025 0.58% 25.10 CHF 25.24 CHF 2,200 2,200 2,207 2,207 53,183 CHF 53,492 CHF 58.63% 99.08%
21/11/2025 0.58% 23.25 CHF 23.38 CHF 2,500 2,500 2,500 2,500 55,670 CHF 55,995 CHF 99.61% 99.61%
20/11/2025 0.58% 21.28 CHF 21.41 CHF 2,400 2,400 2,390 2,390 53,389 CHF 53,702 CHF 99.88% 99.88%
19/11/2025 0.59% 21.97 CHF 22.10 CHF 2,400 2,400 2,400 2,400 52,705 CHF 53,017 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.