market maker quality

ISIN: CH1333295686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.42% 2.48 CHF 2.51 CHF 11,300 11,300 4,639 4,639 12,364 CHF 12,558 CHF 9.48% 109.37%
02/12/2025 3.94% 2.44 CHF 2.47 CHF 12,000 12,000 4,966 4,966 11,187 CHF 11,393 CHF 9.54% 108.92%
28/11/2025 1.31% 2.35 CHF 2.38 CHF 12,900 12,900 12,900 12,900 29,357 CHF 29,744 CHF 100.00% 100.00%
27/11/2025 1.40% 2.17 CHF 2.20 CHF 13,300 13,300 13,281 13,281 28,240 CHF 28,639 CHF 99.07% 99.07%
26/11/2025 1.38% 2.22 CHF 2.25 CHF 13,300 13,300 13,650 13,650 29,391 CHF 29,801 CHF 99.99% 99.99%
25/11/2025 1.47% 2.05 CHF 2.08 CHF 14,200 14,200 14,200 14,200 28,777 CHF 29,203 CHF 99.96% 99.96%
24/11/2025 1.06% 2.04 CHF 2.06 CHF 15,700 15,700 15,732 15,732 29,596 CHF 29,911 CHF 58.65% 99.09%
21/11/2025 1.23% 1.76 CHF 1.78 CHF 19,000 19,000 18,998 18,998 30,686 CHF 31,065 CHF 99.60% 99.60%
20/11/2025 1.22% 1.48 CHF 1.50 CHF 17,700 17,700 17,650 17,650 28,807 CHF 29,160 CHF 99.89% 99.89%
19/11/2025 1.26% 1.58 CHF 1.60 CHF 17,700 17,700 17,700 17,700 27,904 CHF 28,258 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.