market maker quality

ISIN: CH1333295694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 5.80 CHF 5.81 CHF 13,800 13,800 6,546 6,546 36,338 CHF 36,487 CHF 9.90% 109.85%
02/12/2025 0.79% 5.66 CHF 5.67 CHF 14,100 14,100 6,432 6,432 36,861 CHF 37,013 CHF 9.49% 106.83%
28/11/2025 0.17% 5.59 CHF 5.60 CHF 13,400 13,400 13,345 13,345 76,708 CHF 76,842 CHF 100.00% 100.00%
27/11/2025 0.18% 5.80 CHF 5.81 CHF 13,100 13,100 13,046 13,046 73,809 CHF 73,940 CHF 100.00% 100.00%
26/11/2025 0.30% 6.00 CHF 6.02 CHF 11,200 11,200 11,731 11,731 77,441 CHF 77,675 CHF 99.97% 99.97%
25/11/2025 0.29% 6.70 CHF 6.72 CHF 11,100 11,100 11,054 11,054 77,002 CHF 77,223 CHF 99.82% 99.82%
24/11/2025 0.28% 6.91 CHF 6.93 CHF 10,800 10,800 10,755 10,755 75,463 CHF 75,678 CHF 99.03% 99.03%
21/11/2025 0.29% 7.13 CHF 7.15 CHF 11,000 11,000 10,955 10,955 76,486 CHF 76,705 CHF 99.85% 99.85%
20/11/2025 0.29% 6.86 CHF 6.88 CHF 11,300 11,300 11,252 11,252 78,219 CHF 78,444 CHF 97.68% 97.68%
19/11/2025 0.29% 6.70 CHF 6.72 CHF 11,600 11,600 11,553 11,553 78,341 CHF 78,572 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.