market maker quality

ISIN: CH1333295694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.79% 4.84 CHF 4.85 CHF 17,400 17,400 8,102 8,102 36,929 CHF 37,093 CHF 9.84% 109.73%
16/12/2025 0.75% 4.58 CHF 4.59 CHF 16,000 16,000 7,496 7,496 34,978 CHF 35,134 CHF 9.52% 109.54%
15/12/2025 0.80% 4.85 CHF 4.86 CHF 16,800 16,800 7,786 7,786 35,563 CHF 35,721 CHF 9.74% 109.50%
12/12/2025 0.87% 4.58 CHF 4.59 CHF 15,000 15,000 7,171 7,171 34,102 CHF 34,267 CHF 9.84% 109.80%
10/12/2025 0.75% 5.46 CHF 5.47 CHF 13,600 13,600 6,354 6,354 37,077 CHF 37,227 CHF 9.58% 109.47%
09/12/2025 0.75% 5.70 CHF 5.71 CHF 13,900 13,900 6,565 6,565 37,195 CHF 37,345 CHF 9.86% 109.86%
08/12/2025 0.85% 5.60 CHF 5.61 CHF 15,500 15,500 7,098 7,098 36,192 CHF 36,358 CHF 9.55% 109.52%
05/12/2025 0.81% 5.13 CHF 5.14 CHF 14,000 14,000 6,489 6,489 34,361 CHF 34,516 CHF 9.44% 109.37%
03/12/2025 0.74% 5.80 CHF 5.81 CHF 13,800 13,800 6,546 6,546 36,338 CHF 36,487 CHF 9.90% 109.85%
02/12/2025 0.79% 5.66 CHF 5.67 CHF 14,100 14,100 6,432 6,432 36,861 CHF 37,013 CHF 9.49% 106.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.