market maker quality

ISIN: CH1333295694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.19% 5.10 CHF 5.11 CHF 14,900 14,900 14,838 14,838 79,003 CHF 79,151 CHF 99.87% 99.87%
17/02/2026 0.19% 5.23 CHF 5.24 CHF 13,700 13,700 13,643 13,643 73,492 CHF 73,628 CHF 99.63% 99.63%
16/02/2026 0.18% 5.46 CHF 5.47 CHF 14,200 14,200 14,141 14,141 77,235 CHF 77,377 CHF 99.99% 99.99%
13/02/2026 0.18% 5.44 CHF 5.45 CHF 13,500 13,500 13,444 13,444 73,713 CHF 73,848 CHF 99.57% 99.57%
11/02/2026 0.19% 5.39 CHF 5.40 CHF 14,600 14,600 14,540 14,540 77,655 CHF 77,800 CHF 99.77% 99.77%
10/02/2026 0.19% 5.32 CHF 5.33 CHF 13,500 13,500 13,444 13,444 71,366 CHF 71,500 CHF 99.91% 99.91%
09/02/2026 0.18% 5.58 CHF 5.59 CHF 13,200 13,200 13,146 13,146 74,731 CHF 74,862 CHF 99.78% 99.78%
06/02/2026 0.16% 5.81 CHF 5.82 CHF 12,700 12,700 13,163 13,163 79,826 CHF 79,958 CHF 99.33% 99.33%
04/02/2026 0.33% 5.91 CHF 5.93 CHF 12,100 12,100 11,993 11,993 72,300 CHF 72,540 CHF 99.63% 99.63%
03/02/2026 0.16% 6.41 CHF 6.42 CHF 12,600 12,600 12,548 12,548 79,846 CHF 79,972 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.