market maker quality

ISIN: CH1333295702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.78% 0.63 CHF 0.64 CHF 42,600 42,600 18,207 18,207 14,444 CHF 14,665 CHF 9.45% 109.33%
02/12/2025 2.46% 0.87 CHF 0.88 CHF 42,000 42,000 17,822 17,822 17,036 CHF 17,251 CHF 9.55% 108.82%
28/11/2025 1.88% 1.07 CHF 1.09 CHF 36,200 36,200 36,054 36,054 37,943 CHF 38,664 CHF 100.00% 100.00%
27/11/2025 1.80% 1.10 CHF 1.12 CHF 34,800 34,800 34,791 34,791 38,316 CHF 39,011 CHF 99.14% 99.14%
26/11/2025 1.64% 1.14 CHF 1.16 CHF 28,400 28,400 28,786 28,786 34,900 CHF 35,476 CHF 99.97% 99.97%
25/11/2025 1.45% 1.36 CHF 1.38 CHF 28,800 28,800 28,911 28,911 39,544 CHF 40,122 CHF 99.95% 99.95%
24/11/2025 1.37% 1.30 CHF 1.32 CHF 22,800 22,800 23,365 23,365 34,105 CHF 34,572 CHF 99.07% 99.07%
21/11/2025 1.16% 1.66 CHF 1.68 CHF 30,700 30,700 30,905 30,905 52,887 CHF 53,505 CHF 99.63% 99.63%
20/11/2025 1.65% 1.34 CHF 1.36 CHF 23,000 23,000 22,555 22,555 27,095 CHF 27,546 CHF 99.89% 99.89%
19/11/2025 1.13% 1.68 CHF 1.70 CHF 19,300 19,300 19,481 19,481 34,429 CHF 34,818 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.