market maker quality

ISIN: CH1333295710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 41.22% 0.03 CHF 0.04 CHF 1,711,500 1,711,500 701,477 701,477 21,044 CHF 28,286 CHF 9.49% 109.03%
02/12/2025 37.92% 0.03 CHF 0.04 CHF 1,627,700 1,627,700 917,394 917,394 27,522 CHF 36,856 CHF 12.81% 104.01%
28/11/2025 28.57% 0.03 CHF 0.04 CHF 1,546,900 1,546,900 1,546,900 1,546,900 46,407 CHF 61,876 CHF 100.00% 100.00%
27/11/2025 28.05% 0.03 CHF 0.04 CHF 1,588,100 1,588,100 1,585,980 1,585,980 48,739 CHF 64,599 CHF 99.07% 99.07%
26/11/2025 28.55% 0.03 CHF 0.04 CHF 1,510,900 1,510,900 1,548,670 1,548,670 46,515 CHF 62,002 CHF 100.00% 100.00%
25/11/2025 26.22% 0.04 CHF 0.05 CHF 1,509,500 1,509,500 1,509,500 1,509,500 50,249 CHF 65,344 CHF 100.00% 100.00%
24/11/2025 25.00% 0.04 CHF 0.05 CHF 1,392,300 1,392,300 1,394,820 1,394,820 48,819 CHF 62,767 CHF 58.66% 99.10%
21/11/2025 23.77% 0.04 CHF 0.05 CHF 1,247,900 1,247,900 1,247,760 1,247,760 46,424 CHF 58,901 CHF 99.67% 99.67%
20/11/2025 23.15% 0.04 CHF 0.05 CHF 1,313,300 1,313,300 1,309,780 1,309,780 50,227 CHF 63,325 CHF 99.90% 99.90%
19/11/2025 22.57% 0.04 CHF 0.05 CHF 1,310,700 1,310,700 1,310,700 1,310,700 51,619 CHF 64,726 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.