market maker quality

ISIN: CH1333295728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.39% 0.21 CHF 0.22 CHF 185,100 185,100 184,334 184,334 41,113 CHF 42,956 CHF 99.98% 99.98%
17/02/2026 4.27% 0.22 CHF 0.23 CHF 159,600 159,600 158,943 158,943 36,490 CHF 38,079 CHF 99.89% 99.89%
16/02/2026 4.14% 0.24 CHF 0.25 CHF 168,200 168,200 167,506 167,506 39,596 CHF 41,271 CHF 100.00% 100.00%
13/02/2026 4.11% 0.24 CHF 0.25 CHF 154,600 154,600 153,962 153,962 36,714 CHF 38,254 CHF 99.94% 99.94%
11/02/2026 4.33% 0.23 CHF 0.24 CHF 176,200 176,200 175,475 175,475 39,690 CHF 41,445 CHF 99.99% 99.99%
10/02/2026 4.37% 0.23 CHF 0.24 CHF 152,900 152,900 152,269 152,269 34,100 CHF 35,623 CHF 100.00% 100.00%
09/02/2026 3.79% 0.25 CHF 0.26 CHF 146,300 146,300 145,699 145,699 37,691 CHF 39,148 CHF 99.94% 99.94%
06/02/2026 3.35% 0.27 CHF 0.28 CHF 137,700 137,700 142,804 142,804 42,104 CHF 43,533 CHF 99.99% 99.99%
04/02/2026 3.36% 0.28 CHF 0.29 CHF 119,900 119,900 118,777 118,777 34,822 CHF 36,010 CHF 99.95% 99.95%
03/02/2026 3.01% 0.33 CHF 0.34 CHF 128,300 128,300 127,769 127,769 41,945 CHF 43,223 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.