market maker quality

ISIN: CH1333295728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.12% 0.34 CHF 0.35 CHF 125,700 125,700 60,126 60,126 18,724 CHF 19,325 CHF 9.99% 109.99%
02/12/2025 3.15% 0.32 CHF 0.33 CHF 130,300 130,300 60,393 60,393 19,992 CHF 20,596 CHF 9.60% 106.30%
28/11/2025 2.95% 0.32 CHF 0.33 CHF 119,400 119,400 118,908 118,908 39,771 CHF 40,961 CHF 100.00% 100.00%
27/11/2025 3.05% 0.34 CHF 0.35 CHF 114,400 114,400 113,897 113,897 36,846 CHF 37,985 CHF 99.99% 99.99%
26/11/2025 2.18% 0.37 CHF 0.38 CHF 84,300 84,300 87,992 87,992 40,017 CHF 40,897 CHF 99.99% 99.99%
25/11/2025 1.95% 0.47 CHF 0.48 CHF 79,000 79,000 78,675 78,675 39,988 CHF 40,774 CHF 99.93% 99.93%
24/11/2025 1.91% 0.50 CHF 0.51 CHF 75,600 75,600 75,286 75,286 38,983 CHF 39,736 CHF 99.04% 99.04%
21/11/2025 1.93% 0.54 CHF 0.55 CHF 78,500 78,500 78,178 78,178 40,186 CHF 40,967 CHF 99.98% 99.98%
20/11/2025 1.95% 0.50 CHF 0.51 CHF 81,600 81,600 81,256 81,256 41,387 CHF 42,199 CHF 97.65% 97.65%
19/11/2025 2.04% 0.47 CHF 0.48 CHF 86,400 86,400 86,047 86,047 41,770 CHF 42,630 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.