market maker quality

ISIN: CH1333295728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.86% 0.23 CHF 0.24 CHF 203,400 203,400 109,814 109,814 22,614 CHF 23,712 CHF 11.48% 110.43%
16/12/2025 4.48% 0.20 CHF 0.21 CHF 175,700 175,700 82,196 82,196 17,203 CHF 18,025 CHF 9.62% 109.59%
15/12/2025 4.95% 0.23 CHF 0.24 CHF 189,700 189,700 89,540 89,540 18,058 CHF 18,954 CHF 9.87% 108.87%
12/12/2025 5.65% 0.20 CHF 0.21 CHF 155,100 155,100 72,521 72,521 15,869 CHF 16,692 CHF 9.53% 109.38%
10/12/2025 3.03% 0.29 CHF 0.30 CHF 125,000 125,000 60,775 60,775 20,290 CHF 20,898 CHF 9.96% 109.33%
09/12/2025 3.14% 0.32 CHF 0.33 CHF 128,900 128,900 64,031 64,031 20,342 CHF 20,983 CHF 10.36% 110.02%
08/12/2025 5.10% 0.31 CHF 0.32 CHF 156,800 156,800 71,997 71,997 18,667 CHF 19,480 CHF 9.63% 109.60%
05/12/2025 3.50% 0.26 CHF 0.27 CHF 131,400 131,400 64,098 64,098 17,844 CHF 18,485 CHF 9.92% 109.87%
03/12/2025 3.12% 0.34 CHF 0.35 CHF 125,700 125,700 60,126 60,126 18,724 CHF 19,325 CHF 9.99% 109.99%
02/12/2025 3.15% 0.32 CHF 0.33 CHF 130,300 130,300 60,393 60,393 19,992 CHF 20,596 CHF 9.60% 106.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.