market maker quality

ISIN: CH1334376311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 159.30% 608.00 CHF 611.00 CHF 5,000 5,000 654,760 327,380 655 CHF 2,827 CHF 4.60% 73.46%
02/12/2025 120.93% 608.50 CHF 611.50 CHF 5,000 5,000 501,204 251,204 733,023 CHF 738,282 CHF 6.05% 90.79%
28/11/2025 0.48% 617.50 CHF 620.50 CHF 5,000 1,500 5,000 1,500 3,092,620 CHF 932,286 CHF 99.19% 99.19%
27/11/2025 0.48% 618.50 CHF 621.50 CHF 5,000 1,500 5,000 1,500 3,092,450 CHF 932,235 CHF 98.26% 98.26%
26/11/2025 0.49% 616.50 CHF 619.50 CHF 5,000 1,500 5,000 1,500 3,072,770 CHF 926,330 CHF 98.06% 98.06%
25/11/2025 0.49% 604.50 CHF 607.50 CHF 5,000 1,500 5,000 1,500 3,022,850 CHF 911,354 CHF 99.92% 99.92%
24/11/2025 0.49% 615.00 CHF 618.00 CHF 5,000 1,500 5,000 1,500 3,074,060 CHF 926,719 CHF 98.83% 98.83%
21/11/2025 0.49% 612.50 CHF 615.50 CHF 5,000 1,500 5,000 1,500 3,053,240 CHF 920,470 CHF 94.14% 94.14%
20/11/2025 0.49% 604.50 CHF 607.50 CHF 5,000 1,500 5,000 1,500 3,032,990 CHF 914,398 CHF 98.69% 98.69%
19/11/2025 0.50% 601.50 CHF 604.50 CHF 5,000 1,500 5,000 1,500 3,003,630 CHF 905,589 CHF 98.62% 98.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.