market maker quality

ISIN: CH1334376311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 121.55% 605.00 CHF 608.00 CHF 5,000 5,000 501,620 251,404 718,585 CHF 723,802 CHF 5.99% 97.60%
16/12/2025 0.49% 611.50 CHF 614.50 CHF 5,000 5,000 5,000 5,000 3,064,340 CHF 3,079,340 CHF 0.48% 99.37%
15/12/2025 0.82% 610.00 CHF 613.00 CHF 5,000 5,000 5,000 5,000 3,032,910 CHF 3,057,840 CHF 4.75% 103.48%
12/12/2025 0.49% 606.50 CHF 609.50 CHF 5,000 5,000 5,000 5,000 3,032,220 CHF 3,047,220 CHF 1.50% 100.34%
10/12/2025 147.77% 599.50 CHF 602.50 CHF 5,000 5,000 607,701 304,032 218,150 CHF 221,254 CHF 4.96% 99.31%
09/12/2025 122.54% 604.00 CHF 607.00 CHF 5,000 5,000 501,161 251,161 702,018 CHF 707,172 CHF 5.93% 95.01%
08/12/2025 121.71% 611.00 CHF 614.00 CHF 5,000 5,000 501,183 251,183 723,439 CHF 728,647 CHF 6.03% 99.31%
05/12/2025 121.76% 612.00 CHF 615.00 CHF 5,000 5,000 501,182 251,182 723,749 CHF 728,954 CHF 6.02% 96.68%
03/12/2025 159.30% 608.00 CHF 611.00 CHF 5,000 5,000 654,760 327,380 655 CHF 2,827 CHF 4.60% 73.46%
02/12/2025 120.93% 608.50 CHF 611.50 CHF 5,000 5,000 501,204 251,204 733,023 CHF 738,282 CHF 6.05% 90.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.