| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 0.75% | 58.35 % | 58.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,076 CHF | 59,522 CHF | 84.65% | 84.65% |
| 14/11/2025 | 0.75% | 59.65 % | 60.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,794 CHF | 60,244 CHF | 87.79% | 87.79% |
| 13/11/2025 | 0.75% | 60.00 % | 60.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,129 CHF | 60,582 CHF | 97.92% | 97.92% |
| 12/11/2025 | 0.75% | 60.75 % | 61.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,712 CHF | 61,168 CHF | 87.91% | 87.91% |
| 11/11/2025 | 0.75% | 60.40 % | 60.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,998 CHF | 60,449 CHF | 97.69% | 97.69% |
| 10/11/2025 | 0.75% | 58.85 % | 59.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,056 CHF | 59,501 CHF | 95.23% | 95.23% |
| 07/11/2025 | 0.75% | 59.10 % | 59.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,796 CHF | 59,240 CHF | 93.70% | 93.70% |
| 06/11/2025 | 0.75% | 58.85 % | 59.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,576 CHF | 59,019 CHF | 88.65% | 88.65% |
| 05/11/2025 | 0.75% | 59.20 % | 59.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,612 CHF | 59,055 CHF | 68.86% | 68.86% |
| 04/11/2025 | 0.76% | 57.55 % | 58.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,667 CHF | 58,105 CHF | 98.43% | 98.43% |