| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.04% | 96.30 % | 97.30 % | 100,000 | 100,000 | 26,940 | 26,940 | 25,888 USD | 26,157 USD | 99.13% | 99.13% |
| 17/02/2026 | 1.04% | 96.05 % | 97.05 % | 100,000 | 100,000 | 26,627 | 26,627 | 25,431 USD | 25,697 USD | 98.19% | 98.19% |
| 16/02/2026 | 1.04% | 95.85 % | 96.85 % | 100,000 | 100,000 | 27,322 | 27,322 | 26,179 USD | 26,452 USD | 97.40% | 97.40% |
| 13/02/2026 | 1.04% | 95.95 % | 96.95 % | 100,000 | 100,000 | 26,422 | 26,422 | 25,330 USD | 25,594 USD | 98.49% | 98.49% |
| 11/02/2026 | 1.03% | 96.80 % | 97.80 % | 100,000 | 100,000 | 26,572 | 26,572 | 25,655 USD | 25,921 USD | 98.33% | 98.33% |
| 10/02/2026 | 1.03% | 96.55 % | 97.55 % | 100,000 | 100,000 | 27,044 | 27,044 | 26,150 USD | 26,421 USD | 98.99% | 98.99% |
| 09/02/2026 | 1.03% | 97.05 % | 98.05 % | 100,000 | 100,000 | 30,260 | 30,260 | 29,284 USD | 29,586 USD | 82.11% | 82.11% |
| 06/02/2026 | 1.04% | 96.75 % | 97.75 % | 100,000 | 100,000 | 26,690 | 26,690 | 25,711 USD | 25,978 USD | 98.59% | 98.59% |
| 04/02/2026 | 1.03% | 95.70 % | 96.70 % | 100,000 | 100,000 | 26,463 | 26,463 | 25,471 USD | 25,735 USD | 99.44% | 99.44% |
| 03/02/2026 | 1.02% | 96.90 % | 97.90 % | 100,000 | 100,000 | 27,514 | 27,514 | 26,736 USD | 27,011 USD | 96.11% | 96.11% |