market maker quality

ISIN: CH1334409518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 90.60 % 91.60 % 100,000 100,000 27,127 27,127 24,620 USD 24,891 USD 98.51% 98.51%
02/12/2025 1.11% 90.80 % 91.80 % 100,000 100,000 27,758 27,758 25,025 USD 25,303 USD 94.57% 94.57%
28/11/2025 1.16% 88.10 % 89.10 % 100,000 100,000 27,203 27,203 23,689 USD 23,961 USD 98.08% 98.08%
27/11/2025 1.17% 85.00 % 86.00 % 100,000 100,000 28,046 28,046 23,814 USD 24,095 USD 93.49% 93.49%
26/11/2025 1.18% 84.95 % 85.95 % 100,000 100,000 27,162 27,162 22,920 USD 23,192 USD 98.31% 98.31%
25/11/2025 1.19% 82.90 % 83.90 % 100,000 100,000 28,507 28,507 23,662 USD 23,948 USD 91.13% 91.13%
24/11/2025 1.22% 83.25 % 84.25 % 100,000 100,000 26,990 26,990 22,216 USD 22,486 USD 99.20% 99.20%
21/11/2025 1.25% 79.20 % 80.20 % 100,000 100,000 26,886 26,886 21,277 USD 21,546 USD 99.85% 99.85%
20/11/2025 1.20% 82.85 % 83.85 % 100,000 100,000 27,079 27,079 22,498 USD 22,768 USD 98.79% 98.79%
19/11/2025 1.23% 81.45 % 82.45 % 100,000 100,000 26,881 26,881 21,931 USD 22,200 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.