| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.27% | 78.40 % | 79.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,201 EUR | 79,201 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.25% | 79.05 % | 80.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,403 EUR | 80,403 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.27% | 78.50 % | 79.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,016 EUR | 79,016 EUR | 97.58% | 97.58% |
| 27/11/2025 | 1.28% | 77.35 % | 78.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,413 EUR | 78,413 EUR | 93.48% | 93.48% |
| 26/11/2025 | 1.29% | 77.20 % | 78.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,898 EUR | 77,898 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.30% | 76.55 % | 77.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,254 EUR | 77,254 EUR | 91.18% | 91.18% |
| 24/11/2025 | 1.29% | 76.65 % | 77.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,838 EUR | 77,838 EUR | 99.59% | 99.59% |
| 21/11/2025 | 1.30% | 76.35 % | 77.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,204 EUR | 77,204 EUR | 99.50% | 99.50% |
| 20/11/2025 | 1.30% | 76.80 % | 77.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,366 EUR | 77,366 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.32% | 75.90 % | 76.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,455 EUR | 76,455 EUR | 99.84% | 99.84% |