| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,039 CHF | 101,039 CHF | 99.44% | 99.44% |
| 17/02/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,093 CHF | 101,093 CHF | 98.80% | 98.80% |
| 16/02/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,100 CHF | 101,100 CHF | 95.47% | 95.47% |
| 13/02/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,137 CHF | 101,137 CHF | 99.64% | 99.64% |
| 11/02/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,188 CHF | 101,188 CHF | 99.08% | 99.08% |
| 10/02/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,183 CHF | 101,183 CHF | 98.99% | 98.99% |
| 09/02/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,192 CHF | 101,192 CHF | 96.18% | 96.18% |
| 06/02/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,204 CHF | 101,204 CHF | 99.63% | 99.63% |
| 04/02/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,309 CHF | 101,309 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,243 CHF | 101,243 CHF | 96.15% | 96.15% |