| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.02% | 97.35 % | 98.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,403 EUR | 98,403 EUR | 100.00% | 100.00% |
| 16/12/2025 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,512 EUR | 98,512 EUR | 87.53% | 87.53% |
| 15/12/2025 | 1.02% | 97.25 % | 98.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,391 EUR | 98,391 EUR | 90.49% | 90.49% |
| 12/12/2025 | 1.02% | 97.30 % | 98.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,538 EUR | 98,538 EUR | 76.55% | 76.55% |
| 10/12/2025 | 1.04% | 96.50 % | 97.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,966 EUR | 96,966 EUR | 99.48% | 99.48% |
| 09/12/2025 | 1.04% | 96.10 % | 97.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,868 EUR | 96,868 EUR | 98.10% | 98.10% |
| 08/12/2025 | 1.03% | 96.10 % | 97.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,714 EUR | 97,714 EUR | 97.98% | 97.98% |
| 05/12/2025 | 1.03% | 96.95 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,962 EUR | 97,962 EUR | 99.81% | 99.81% |
| 03/12/2025 | 1.03% | 95.85 % | 96.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,257 EUR | 97,257 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.03% | 96.25 % | 97.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,231 EUR | 97,231 EUR | 100.00% | 100.00% |