| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.50% | 66.00 % | 67.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,950 CHF | 66,950 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.49% | 66.50 % | 67.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,779 CHF | 67,779 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.50% | 66.65 % | 67.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,241 CHF | 67,241 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.51% | 65.85 % | 66.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,700 CHF | 66,700 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.48% | 66.00 % | 67.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,265 CHF | 68,265 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.42% | 70.45 % | 71.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,934 CHF | 70,934 CHF | 90.82% | 90.82% |
| 24/11/2025 | 1.43% | 69.80 % | 70.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,585 CHF | 70,585 CHF | 99.59% | 99.59% |
| 21/11/2025 | 1.45% | 69.35 % | 70.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,654 CHF | 69,654 CHF | 58.59% | 58.59% |
| 20/11/2025 | 1.44% | 68.80 % | 69.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,030 CHF | 70,030 CHF | 63.56% | 63.56% |
| 19/11/2025 | 1.44% | 69.25 % | 70.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,935 CHF | 69,935 CHF | 99.84% | 99.84% |