| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.29% | 76.95 % | 77.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,877 CHF | 77,877 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.27% | 77.65 % | 78.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,111 CHF | 79,111 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.29% | 77.20 % | 78.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,897 CHF | 77,897 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.30% | 76.60 % | 77.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,632 CHF | 77,632 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.30% | 76.80 % | 77.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,678 CHF | 77,678 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.31% | 76.35 % | 77.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,992 CHF | 76,992 CHF | 91.21% | 91.21% |
| 24/11/2025 | 1.30% | 76.15 % | 77.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,251 CHF | 77,251 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.31% | 75.95 % | 76.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,728 CHF | 76,728 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.31% | 75.90 % | 76.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,908 CHF | 76,908 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.32% | 75.60 % | 76.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,423 CHF | 76,423 CHF | 99.84% | 99.84% |