| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,848 CHF | 101,848 CHF | 99.77% | 99.77% |
| 02/12/2025 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,842 CHF | 101,842 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,794 CHF | 101,794 CHF | 97.89% | 97.89% |
| 27/11/2025 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,800 CHF | 101,800 CHF | 93.49% | 93.49% |
| 26/11/2025 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,807 CHF | 101,807 CHF | 98.48% | 98.48% |
| 25/11/2025 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,748 CHF | 101,748 CHF | 91.22% | 91.22% |
| 24/11/2025 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,721 CHF | 101,721 CHF | 99.60% | 99.60% |
| 21/11/2025 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,596 CHF | 101,596 CHF | 99.91% | 99.91% |
| 20/11/2025 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,805 CHF | 101,805 CHF | 99.09% | 99.09% |
| 19/11/2025 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,701 CHF | 101,701 CHF | 99.84% | 99.84% |