market maker quality

ISIN: CH1334417610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 93.80 % 94.80 % 100,000 100,000 27,127 27,127 25,482 USD 25,754 USD 98.51% 98.51%
02/12/2025 1.07% 94.15 % 95.15 % 100,000 100,000 27,825 27,825 26,059 USD 26,337 USD 94.65% 94.65%
28/11/2025 1.10% 92.00 % 93.00 % 100,000 100,000 27,203 27,203 24,836 USD 25,108 USD 98.08% 98.08%
27/11/2025 1.11% 89.50 % 90.50 % 100,000 100,000 28,046 28,046 25,080 USD 25,360 USD 93.49% 93.49%
26/11/2025 1.12% 89.50 % 90.50 % 100,000 100,000 27,165 27,165 24,176 USD 24,448 USD 98.29% 98.29%
25/11/2025 1.13% 87.65 % 88.65 % 100,000 100,000 28,506 28,506 24,999 USD 25,284 USD 91.13% 91.13%
24/11/2025 1.15% 87.85 % 88.85 % 100,000 100,000 26,990 26,990 23,482 USD 23,752 USD 99.20% 99.20%
21/11/2025 1.18% 84.20 % 85.20 % 100,000 100,000 26,892 26,892 22,627 USD 22,896 USD 99.86% 99.86%
20/11/2025 1.13% 87.65 % 88.65 % 100,000 100,000 27,088 27,088 23,808 USD 24,079 USD 98.74% 98.74%
19/11/2025 1.16% 86.45 % 87.45 % 100,000 100,000 26,881 26,881 23,283 USD 23,552 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.