| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.48% | 66.40 % | 67.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,021 CHF | 68,021 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.47% | 67.60 % | 68.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,738 CHF | 68,738 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.47% | 67.10 % | 68.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,326 CHF | 68,326 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.45% | 68.45 % | 69.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,326 CHF | 69,326 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.45% | 69.00 % | 70.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,590 CHF | 69,590 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.40% | 70.95 % | 71.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,989 CHF | 71,989 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.40% | 71.25 % | 72.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,848 CHF | 71,848 CHF | 84.11% | 84.11% |
| 21/11/2025 | 1.43% | 69.80 % | 70.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,359 CHF | 70,359 CHF | 99.65% | 99.65% |
| 20/11/2025 | 1.42% | 69.40 % | 70.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,688 CHF | 70,688 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.43% | 69.85 % | 70.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,552 CHF | 70,552 CHF | 99.84% | 99.84% |