| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.30% | 75.90 % | 76.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,329 CHF | 77,329 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.29% | 76.95 % | 77.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,222 CHF | 78,222 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.31% | 76.55 % | 77.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,800 CHF | 76,800 CHF | 62.05% | 62.05% |
| 27/11/2025 | 1.33% | 75.00 % | 76.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,587 CHF | 75,587 CHF | 69.71% | 69.71% |
| 26/11/2025 | 1.32% | 74.50 % | 75.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,476 CHF | 76,476 CHF | 76.87% | 76.87% |
| 25/11/2025 | 1.31% | 76.20 % | 77.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,099 CHF | 77,099 CHF | 54.81% | 54.81% |
| 24/11/2025 | 1.31% | 76.40 % | 77.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,104 CHF | 77,104 CHF | 85.20% | 85.20% |
| 21/11/2025 | 1.37% | 74.10 % | 75.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,403 CHF | 73,403 CHF | 58.71% | 58.71% |
| 20/11/2025 | 1.38% | 71.75 % | 72.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,192 CHF | 73,192 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.38% | 72.45 % | 73.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,908 CHF | 72,908 CHF | 99.84% | 99.84% |