market maker quality

ISIN: CH1334786907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 3.34% 1.87 CHF 1.93 CHF 10,000 10,000 10,000 10,000 17,702 CHF 18,303 CHF 99.07% 99.07%
15/05/2024 6.54% 1.62 CHF 1.76 CHF 26,530 5,000 23,930 4,947 53,526 CHF 12,100 CHF 95.62% 95.62%
14/05/2024 3.56% 4.20 CHF 4.34 CHF 3,750 3,750 3,750 3,750 14,647 CHF 15,176 CHF 97.83% 97.83%
13/05/2024 3.30% 3.36 CHF 3.47 CHF 20,000 7,500 20,000 7,500 64,258 CHF 24,905 CHF 99.31% 99.31%
10/05/2024 3.90% 2.87 CHF 2.98 CHF 20,000 7,500 20,000 7,500 53,828 CHF 20,988 CHF 80.90% 80.90%
08/05/2024 4.21% 3.21 CHF 3.34 CHF 20,000 7,500 20,000 7,500 57,772 CHF 22,592 CHF 95.66% 95.66%
07/05/2024 3.78% 3.24 CHF 3.37 CHF 20,000 5,000 18,430 4,776 63,265 CHF 17,009 CHF 98.23% 98.23%
06/05/2024 3.66% 3.65 CHF 3.78 CHF 20,000 5,000 20,000 5,000 68,044 CHF 17,645 CHF 97.26% 97.26%
03/05/2024 4.24% 3.32 CHF 3.47 CHF 20,000 5,000 20,000 5,000 68,036 CHF 17,745 CHF 95.60% 95.60%
02/05/2024 4.33% 4.04 CHF 4.20 CHF 20,000 5,000 20,000 5,000 72,596 CHF 18,949 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.