| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 0.92% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,850 CHF | 54,350 CHF | 98.60% | 98.60% |
| 19/06/2026 | 0.86% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,014 CHF | 58,514 CHF | 99.30% | 99.30% |
| 18/06/2026 | 0.80% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 49,774 | 62,854 CHF | 63,084 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.84% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,027 CHF | 59,527 CHF | 84.77% | 84.77% |
| 16/06/2026 | 0.90% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,442 CHF | 55,942 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.88% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 49,829 | 57,219 CHF | 57,524 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.95% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 49,866 | 47,844 | 59,234 CHF | 57,462 CHF | 99.91% | 99.91% |
| 11/06/2026 | 0.93% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 48,891 | 56,693 CHF | 55,945 CHF | 99.93% | 99.93% |
| 10/06/2026 | 0.98% | 1.14 CHF | 1.15 CHF | 50,000 | 50,000 | 50,000 | 47,521 | 57,687 CHF | 55,308 CHF | 99.84% | 99.84% |