market maker quality

ISIN: CH1336232363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.80% 881.15 EUR 888.23 EUR 200 200 200 200 176,344 EUR 177,760 EUR 100.00% 100.00%
14/05/2024 0.80% 881.03 EUR 888.11 EUR 200 200 200 200 174,923 EUR 176,328 EUR 100.00% 100.00%
13/05/2024 0.80% 865.15 EUR 872.10 EUR 200 200 200 200 172,527 EUR 173,913 EUR 100.00% 100.00%
10/05/2024 0.80% 850.94 EUR 857.77 EUR 200 200 200 200 170,646 EUR 172,017 EUR 100.00% 100.00%
08/05/2024 0.80% 836.37 EUR 843.09 EUR 200 200 200 200 167,825 EUR 169,173 EUR 100.00% 100.00%
07/05/2024 0.80% 847.38 EUR 854.19 EUR 200 200 200 200 168,780 EUR 170,136 EUR 100.00% 100.00%
06/05/2024 0.80% 832.96 EUR 839.65 EUR 200 200 200 200 166,540 EUR 167,878 EUR 100.00% 100.00%
03/05/2024 0.80% 832.48 EUR 839.17 EUR 200 200 200 200 165,805 EUR 167,137 EUR 99.13% 99.13%
02/05/2024 0.80% 829.93 EUR 836.60 EUR 200 200 200 200 165,846 EUR 167,178 EUR 100.00% 100.00%
30/04/2024 0.80% 842.91 EUR 849.68 EUR 200 200 200 200 172,675 EUR 174,062 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.