| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.86% | 88.50 % | 89.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,645 CHF | 232,645 CHF | 10.39% | 108.76% |
| 02/12/2025 | 0.85% | 92.23 % | 93.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,672 CHF | 236,672 CHF | 13.08% | 111.56% |
| 28/11/2025 | 0.86% | 93.27 % | 94.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,908 CHF | 233,908 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.87% | 92.42 % | 93.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,586 CHF | 231,586 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 90.95 % | 91.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,970 CHF | 230,970 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.88% | 91.93 % | 92.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,545 CHF | 227,545 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.88% | 89.99 % | 90.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,490 CHF | 228,490 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.90% | 89.46 % | 90.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,256 CHF | 223,256 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.90% | 87.15 % | 87.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,172 CHF | 222,172 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.91% | 88.05 % | 88.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,677 CHF | 219,677 CHF | 100.00% | 100.00% |