Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.80% | 106.56 % | 107.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,350 CHF | 268,495 CHF | 100.00% | 100.00% |
15/05/2024 | 0.80% | 106.69 % | 107.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,629 CHF | 267,764 CHF | 100.00% | 100.00% |
14/05/2024 | 0.80% | 105.73 % | 106.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,062 CHF | 266,187 CHF | 100.00% | 100.00% |
13/05/2024 | 0.80% | 105.06 % | 105.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,642 CHF | 265,767 CHF | 100.00% | 100.00% |
10/05/2024 | 0.80% | 105.99 % | 106.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,658 CHF | 268,801 CHF | 100.00% | 100.00% |
08/05/2024 | 0.80% | 104.59 % | 105.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,866 CHF | 262,965 CHF | 100.00% | 100.00% |
07/05/2024 | 0.80% | 104.48 % | 105.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,681 CHF | 261,763 CHF | 100.00% | 100.00% |
06/05/2024 | 0.80% | 104.00 % | 104.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,070 CHF | 261,147 CHF | 100.00% | 100.00% |
03/05/2024 | 0.80% | 102.64 % | 103.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,986 CHF | 260,060 CHF | 99.27% | 99.27% |
02/05/2024 | 0.80% | 103.26 % | 104.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,913 CHF | 258,976 CHF | 100.00% | 100.00% |