Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/02/2025 | 0.80% | 103.05 % | 103.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,619 USD | 259,694 USD | 100.00% | 100.00% |
12/02/2025 | 0.80% | 102.94 % | 103.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,350 USD | 259,425 USD | 100.00% | 100.00% |
11/02/2025 | 0.80% | 102.92 % | 103.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,300 USD | 259,375 USD | 100.00% | 100.00% |
10/02/2025 | 0.80% | 102.89 % | 103.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,225 USD | 259,300 USD | 100.00% | 100.00% |
07/02/2025 | 0.80% | 102.86 % | 103.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,136 USD | 259,211 USD | 100.00% | 100.00% |
06/02/2025 | 0.80% | 102.86 % | 103.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,198 USD | 259,273 USD | 100.00% | 100.00% |
05/02/2025 | 0.80% | 102.77 % | 103.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,915 USD | 258,990 USD | 100.00% | 100.00% |
04/02/2025 | 0.80% | 102.77 % | 103.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,925 USD | 259,000 USD | 100.00% | 100.00% |
03/02/2025 | 0.80% | 102.73 % | 103.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,782 USD | 258,835 USD | 100.00% | 100.00% |
31/01/2025 | 0.80% | 102.75 % | 103.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,875 USD | 258,950 USD | 100.00% | 100.00% |