| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.91% | 87.77 % | 88.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,389 EUR | 221,389 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.91% | 87.89 % | 88.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,714 EUR | 221,714 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.91% | 87.82 % | 88.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,721 EUR | 221,721 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.91% | 87.99 % | 88.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,780 EUR | 221,780 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.91% | 87.24 % | 88.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,919 EUR | 219,919 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.92% | 87.19 % | 87.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,220 EUR | 219,220 EUR | 99.24% | 99.24% |
| 09/02/2026 | 0.92% | 86.64 % | 87.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,611 EUR | 218,611 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.92% | 86.81 % | 87.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,298 EUR | 219,298 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.92% | 86.66 % | 87.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,340 EUR | 218,340 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.92% | 86.29 % | 87.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,057 EUR | 218,057 EUR | 100.00% | 100.00% |