| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.92% | 87.10 % | 87.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,544 EUR | 219,544 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.92% | 86.84 % | 87.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,655 EUR | 218,655 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.91% | 87.02 % | 87.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,642 EUR | 219,642 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.91% | 87.27 % | 88.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,965 EUR | 219,965 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.91% | 87.16 % | 87.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,799 EUR | 219,799 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.92% | 86.90 % | 87.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,283 EUR | 219,283 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.92% | 86.76 % | 87.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,737 EUR | 218,737 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.92% | 86.37 % | 87.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,276 EUR | 218,276 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.92% | 86.28 % | 87.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,746 EUR | 217,746 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.92% | 86.31 % | 87.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,927 EUR | 217,927 EUR | 100.00% | 100.00% |