| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.83% | 96.57 % | 97.37 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 1,929,740 USD | 243,218 USD | 100.00% | 100.00% |
| 17/02/2026 | 0.82% | 96.82 % | 97.62 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 1,938,850 USD | 244,356 USD | 100.00% | 100.00% |
| 16/02/2026 | 0.82% | 96.81 % | 97.61 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 1,933,720 USD | 243,716 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.83% | 96.49 % | 97.29 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 1,918,880 USD | 241,860 USD | 99.98% | 99.98% |
| 11/02/2026 | 0.84% | 94.60 % | 95.40 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 1,899,760 USD | 239,470 USD | 100.00% | 100.00% |
| 10/02/2026 | 0.84% | 95.13 % | 95.93 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 1,889,630 USD | 238,204 USD | 100.00% | 100.00% |
| 09/02/2026 | 0.85% | 93.74 % | 94.54 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 1,869,870 USD | 235,734 USD | 100.00% | 100.00% |
| 06/02/2026 | 0.85% | 93.67 % | 94.47 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 1,876,440 USD | 236,555 USD | 99.99% | 99.99% |
| 04/02/2026 | 0.86% | 92.84 % | 93.64 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 1,859,450 USD | 234,432 USD | 99.99% | 99.99% |
| 03/02/2026 | 0.86% | 92.71 % | 93.51 % | 2,000,000 | 250,000 | 2,000,000 | 250,000 | 1,855,500 USD | 233,938 USD | 100.00% | 100.00% |