| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.85% | 94.18 % | 94.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,450 USD | 237,450 USD | 100.00% | 100.00% |
| 16/12/2025 | 0.85% | 93.61 % | 94.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,025 USD | 236,025 USD | 100.00% | 100.00% |
| 15/12/2025 | 0.85% | 93.54 % | 94.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,850 USD | 235,850 USD | 100.00% | 100.00% |
| 12/12/2025 | 0.86% | 93.04 % | 93.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,600 USD | 234,600 USD | 100.00% | 100.00% |
| 10/12/2025 | 0.84% | 95.03 % | 95.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,575 USD | 239,575 USD | 100.00% | 100.00% |
| 09/12/2025 | 0.84% | 94.97 % | 95.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,425 USD | 239,425 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.84% | 95.28 % | 96.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,200 USD | 240,200 USD | 100.00% | 100.00% |
| 05/12/2025 | 0.83% | 95.86 % | 96.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,650 USD | 241,650 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.83% | 96.10 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,250 USD | 242,250 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 96.04 % | 96.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,286 USD | 242,286 USD | 100.00% | 100.00% |