| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 96.10 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,250 USD | 242,250 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 96.04 % | 96.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,286 USD | 242,286 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.04 % | 98.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,100 USD | 247,100 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.04 % | 98.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,100 USD | 247,100 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,050 USD | 246,050 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.28 % | 98.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,200 USD | 245,200 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 96.64 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,600 USD | 243,600 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.42 % | 97.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,050 USD | 243,050 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 96.00 % | 96.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,000 USD | 242,000 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.07 % | 96.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,175 USD | 242,175 USD | 100.00% | 100.00% |