| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 71.84 % | 72.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,446 CHF | 181,253 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 72.35 % | 73.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,190 CHF | 184,020 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 72.24 % | 72.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,996 CHF | 180,797 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 71.01 % | 71.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,757 CHF | 178,533 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 71.36 % | 72.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,058 CHF | 185,908 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 79.87 % | 80.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,444 CHF | 199,428 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 78.73 % | 79.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,406 CHF | 198,381 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 78.46 % | 79.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,924 CHF | 193,856 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 77.11 % | 77.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,493 CHF | 195,440 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 78.15 % | 78.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,574 CHF | 196,531 CHF | 100.00% | 100.00% |