| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 0.93% | 85.61 % | 86.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,045 CHF | 216,045 CHF | 100.00% | 100.00% |
| 07/11/2025 | 0.93% | 85.63 % | 86.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,021 CHF | 216,021 CHF | 100.00% | 100.00% |
| 06/11/2025 | 0.93% | 85.63 % | 86.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,084 CHF | 216,084 CHF | 100.00% | 100.00% |
| 05/11/2025 | 0.93% | 85.62 % | 86.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,082 CHF | 216,082 CHF | 100.00% | 100.00% |
| 04/11/2025 | 0.93% | 85.60 % | 86.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,951 CHF | 215,951 CHF | 100.00% | 100.00% |
| 31/10/2025 | 0.93% | 85.58 % | 86.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,950 CHF | 215,950 CHF | 100.00% | 100.00% |
| 30/10/2025 | 0.93% | 85.58 % | 86.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,864 CHF | 215,864 CHF | 100.00% | 100.00% |
| 29/10/2025 | 0.93% | 85.63 % | 86.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,135 CHF | 216,135 CHF | 100.00% | 100.00% |
| 28/10/2025 | 0.93% | 85.68 % | 86.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,224 CHF | 216,224 CHF | 100.00% | 100.00% |
| 27/10/2025 | 0.93% | 85.68 % | 86.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,150 CHF | 216,150 CHF | 100.00% | 100.00% |