| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/07/2026 | 1.00% | 74.38 % | 75.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,803 CHF | 187,678 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.00% | 74.27 % | 75.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,979 CHF | 187,854 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.00% | 74.70 % | 75.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,718 CHF | 188,593 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.00% | 74.67 % | 75.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,709 CHF | 188,584 CHF | 100.00% | 100.00% |
| 20/07/2026 | 1.00% | 74.73 % | 75.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,928 CHF | 188,803 CHF | 100.00% | 100.00% |
| 17/07/2026 | 1.00% | 74.86 % | 75.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,265 CHF | 189,140 CHF | 100.00% | 100.00% |
| 16/07/2026 | 1.00% | 74.83 % | 75.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,049 CHF | 188,924 CHF | 100.00% | 100.00% |
| 15/07/2026 | 1.00% | 74.88 % | 75.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,085 CHF | 188,960 CHF | 100.00% | 100.00% |
| 14/07/2026 | 1.00% | 74.86 % | 75.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,069 CHF | 188,944 CHF | 100.00% | 100.00% |
| 13/07/2026 | 1.00% | 74.90 % | 75.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,231 CHF | 189,106 CHF | 100.00% | 100.00% |