| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/03/2026 | 0.95% | 84.12 % | 84.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,565 CHF | 212,565 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.95% | 84.21 % | 85.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,496 CHF | 212,496 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.95% | 84.01 % | 84.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,975 CHF | 211,975 CHF | 100.00% | 100.00% |
| 13/03/2026 | 0.95% | 84.01 % | 84.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,947 CHF | 211,947 CHF | 100.00% | 100.00% |
| 12/03/2026 | 0.95% | 84.00 % | 84.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,908 CHF | 211,908 CHF | 100.00% | 100.00% |
| 11/03/2026 | 0.95% | 83.97 % | 84.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,059 CHF | 212,059 CHF | 100.00% | 100.00% |
| 10/03/2026 | 0.95% | 84.17 % | 84.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,431 CHF | 212,431 CHF | 100.00% | 100.00% |
| 06/03/2026 | 0.95% | 84.15 % | 84.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,581 CHF | 212,581 CHF | 100.00% | 100.00% |
| 04/03/2026 | 0.94% | 84.54 % | 85.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,446 CHF | 213,446 CHF | 100.00% | 100.00% |
| 03/03/2026 | 0.87% | 84.54 % | 85.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,393 CHF | 213,247 CHF | 100.00% | 100.00% |