| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.95% | 84.26 % | 85.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,626 CHF | 212,626 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.95% | 84.17 % | 84.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,246 CHF | 212,246 CHF | 90.78% | 90.78% |
| 26/01/2026 | 0.95% | 84.12 % | 84.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,209 CHF | 212,209 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.95% | 84.08 % | 84.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,254 CHF | 212,254 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.95% | 84.13 % | 84.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,358 CHF | 212,358 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.95% | 84.11 % | 84.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,352 CHF | 212,352 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.94% | 84.44 % | 85.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,057 CHF | 213,057 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.94% | 84.46 % | 85.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,976 CHF | 212,976 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.94% | 84.26 % | 85.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,649 CHF | 212,649 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.95% | 84.27 % | 85.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,562 CHF | 212,562 CHF | 100.00% | 100.00% |