| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.95% | 84.10 % | 84.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,163 CHF | 212,163 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.95% | 84.03 % | 84.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,984 CHF | 211,984 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.95% | 83.89 % | 84.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,637 CHF | 211,637 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.95% | 83.74 % | 84.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,225 CHF | 211,225 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.95% | 83.61 % | 84.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,241 CHF | 211,241 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.95% | 83.66 % | 84.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,927 CHF | 210,927 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.95% | 83.53 % | 84.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,078 CHF | 211,078 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.95% | 83.65 % | 84.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,999 CHF | 210,999 CHF | 100.00% | 100.00% |
| 15/05/2026 | 0.95% | 83.77 % | 84.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,634 CHF | 211,634 CHF | 100.00% | 100.00% |
| 13/05/2026 | 0.95% | 83.90 % | 84.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,810 CHF | 211,810 CHF | 92.92% | 92.92% |