| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.93% | 85.57 % | 86.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,950 CHF | 215,950 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.93% | 85.54 % | 86.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,856 CHF | 215,856 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.93% | 85.59 % | 86.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,906 CHF | 215,906 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.93% | 85.53 % | 86.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,820 CHF | 215,820 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.93% | 85.52 % | 86.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,815 CHF | 215,815 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.93% | 85.50 % | 86.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,711 CHF | 215,711 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.93% | 85.51 % | 86.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,823 CHF | 215,823 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.93% | 85.50 % | 86.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,662 CHF | 215,662 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.93% | 85.39 % | 86.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,493 CHF | 215,493 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.93% | 85.45 % | 86.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,629 CHF | 215,629 CHF | 100.00% | 100.00% |