| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.85% | 94.32 % | 95.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,580 CHF | 237,580 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.84% | 94.35 % | 95.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,044 CHF | 238,044 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.84% | 94.34 % | 95.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,770 CHF | 237,770 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.85% | 94.12 % | 94.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,247 CHF | 237,247 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.85% | 94.19 % | 94.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,338 CHF | 237,338 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.85% | 94.24 % | 95.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,646 CHF | 237,646 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.84% | 94.38 % | 95.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,444 CHF | 238,444 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.84% | 94.77 % | 95.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,997 CHF | 238,997 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.84% | 94.95 % | 95.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,513 CHF | 239,513 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 95.05 % | 95.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,573 CHF | 239,573 CHF | 100.00% | 100.00% |