| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.83% | 96.26 % | 97.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,281 CHF | 242,281 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.83% | 96.11 % | 96.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,245 CHF | 242,245 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.83% | 96.09 % | 96.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,128 CHF | 242,128 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.83% | 96.11 % | 96.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,279 CHF | 242,279 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.83% | 96.00 % | 96.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,078 CHF | 242,078 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.83% | 96.06 % | 96.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,372 CHF | 242,372 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.83% | 96.12 % | 96.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,214 CHF | 242,214 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.83% | 95.95 % | 96.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,970 CHF | 241,970 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.83% | 96.07 % | 96.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,959 CHF | 241,959 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.83% | 95.92 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,805 CHF | 241,805 CHF | 95.11% | 95.11% |