| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.85% | 93.44 % | 94.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,692 CHF | 235,692 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.85% | 93.78 % | 94.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,761 CHF | 236,761 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.85% | 93.91 % | 94.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,693 CHF | 236,693 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.85% | 94.09 % | 94.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,590 CHF | 236,590 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.85% | 93.68 % | 94.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,200 CHF | 236,200 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.85% | 93.57 % | 94.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,016 CHF | 236,016 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.85% | 93.54 % | 94.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,694 CHF | 235,694 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.85% | 93.34 % | 94.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,130 CHF | 235,130 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.85% | 93.43 % | 94.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,701 CHF | 235,701 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.85% | 93.42 % | 94.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,257 CHF | 235,257 CHF | 100.00% | 100.00% |