| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 94.95 % | 95.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,513 CHF | 239,513 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 95.05 % | 95.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,573 CHF | 239,573 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 95.05 % | 95.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,589 CHF | 239,589 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 95.09 % | 95.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,403 CHF | 239,403 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 95.06 % | 95.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,676 CHF | 239,676 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 95.04 % | 95.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,317 CHF | 239,317 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 94.89 % | 95.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,219 CHF | 239,219 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 94.85 % | 95.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,075 CHF | 239,075 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 94.75 % | 95.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,861 CHF | 238,861 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 93.89 % | 94.69 % | 250,000 | 250,000 | 250,000 | 241,475 | 234,704 CHF | 228,634 CHF | 100.00% | 100.00% |