market maker quality

ISIN: CH1336238444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 102.43 % 103.25 % 250,000 250,000 250,000 250,000 256,450 EUR 258,500 EUR 15.63% 112.41%
16/12/2025 0.80% 102.59 % 103.41 % 250,000 250,000 250,000 250,000 256,324 EUR 258,374 EUR 10.03% 106.44%
15/12/2025 0.80% 102.59 % 103.41 % 250,000 250,000 250,000 250,000 256,412 EUR 258,462 EUR 19.67% 116.09%
12/12/2025 0.80% 102.49 % 103.31 % 250,000 250,000 250,000 250,000 256,338 EUR 258,388 EUR 19.67% 118.61%
10/12/2025 0.80% 102.45 % 103.27 % 250,000 250,000 250,000 250,000 256,150 EUR 258,200 EUR 19.67% 117.63%
09/12/2025 0.80% 102.48 % 103.30 % 250,000 250,000 250,000 250,000 256,288 EUR 258,338 EUR 19.67% 111.93%
08/12/2025 0.80% 102.52 % 103.34 % 250,000 250,000 250,000 250,000 256,319 EUR 258,369 EUR 18.32% 108.73%
05/12/2025 0.80% 102.50 % 103.32 % 250,000 250,000 250,000 250,000 256,237 EUR 258,287 EUR 13.20% 74.37%
03/12/2025 0.80% 102.47 % 103.29 % 250,000 250,000 250,000 250,000 256,262 EUR 258,312 EUR 19.67% 111.57%
02/12/2025 0.80% 102.51 % 103.33 % 250,000 250,000 250,000 250,000 256,113 EUR 258,163 EUR 13.03% 110.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.