| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 102.47 % | 103.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,262 EUR | 258,312 EUR | 19.67% | 111.57% |
| 02/12/2025 | 0.80% | 102.51 % | 103.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,113 EUR | 258,163 EUR | 13.03% | 110.29% |
| 28/11/2025 | 0.80% | 102.23 % | 103.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,333 EUR | 257,383 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 102.09 % | 102.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,063 EUR | 257,113 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.91 % | 102.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,462 EUR | 256,512 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.56 % | 102.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,812 EUR | 255,860 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 101.43 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,053 EUR | 255,078 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.74 % | 101.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,459 EUR | 254,484 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 101.63 % | 102.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,003 EUR | 256,053 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 101.39 % | 102.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,024 EUR | 255,049 EUR | 100.00% | 100.00% |