| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,192 EUR | 250,192 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 99.22 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,378 EUR | 250,378 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 99.54 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,474 EUR | 250,474 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 99.22 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,032 EUR | 250,032 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,326 EUR | 250,326 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 99.68 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,228 EUR | 251,228 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 99.61 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,472 EUR | 251,472 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 99.77 % | 100.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,999 EUR | 251,999 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 100.50 % | 101.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,562 EUR | 253,587 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 100.44 % | 101.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,128 EUR | 253,152 EUR | 95.13% | 95.13% |