| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.80% | 103.11 % | 103.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,877 EUR | 259,952 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 102.79 % | 103.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,404 EUR | 258,456 EUR | 99.99% | 99.99% |
| 14/04/2026 | 0.80% | 102.68 % | 103.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,049 EUR | 257,099 EUR | 99.99% | 99.99% |
| 13/04/2026 | 0.80% | 101.69 % | 102.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,505 EUR | 255,536 EUR | 99.99% | 99.99% |
| 10/04/2026 | 0.80% | 101.73 % | 102.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,660 EUR | 256,710 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 101.49 % | 102.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,856 EUR | 255,899 EUR | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 102.46 % | 103.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,183 EUR | 258,233 EUR | 100.00% | 100.00% |
| 07/04/2026 | 0.80% | 100.10 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,741 EUR | 253,765 EUR | 99.99% | 99.99% |
| 02/04/2026 | 0.80% | 100.60 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,635 EUR | 252,651 EUR | 99.99% | 99.99% |
| 01/04/2026 | 0.80% | 100.69 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,370 EUR | 253,395 EUR | 99.99% | 99.99% |