| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.80% | 109.18 % | 110.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,950 USD | 275,150 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 109.16 % | 110.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,900 USD | 275,100 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 109.15 % | 110.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,875 USD | 275,075 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 109.13 % | 110.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,825 USD | 275,025 USD | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 109.12 % | 110.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,800 USD | 275,000 USD | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 109.08 % | 109.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,700 USD | 274,900 USD | 100.00% | 100.00% |
| 07/04/2026 | 0.80% | 109.06 % | 109.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,650 USD | 274,850 USD | 100.00% | 100.00% |
| 02/04/2026 | 0.80% | 108.98 % | 109.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,439 USD | 274,639 USD | 100.00% | 100.00% |
| 01/04/2026 | 0.80% | 108.96 % | 109.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,400 USD | 274,600 USD | 100.00% | 100.00% |
| 31/03/2026 | 0.80% | 108.89 % | 109.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,154 USD | 274,329 USD | 100.00% | 100.00% |