| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.87% | 91.71 % | 92.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,078 GBP | 231,078 GBP | 100.00% | 100.00% |
| 02/12/2025 | 0.86% | 91.98 % | 92.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,341 GBP | 232,341 GBP | 100.00% | 100.00% |
| 28/11/2025 | 0.88% | 91.48 % | 92.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,557 GBP | 229,557 GBP | 100.00% | 100.00% |
| 27/11/2025 | 0.88% | 90.93 % | 91.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,995 GBP | 228,995 GBP | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 91.16 % | 91.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,027 GBP | 233,027 GBP | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 94.98 % | 95.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,160 GBP | 238,160 GBP | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 94.25 % | 95.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,216 GBP | 237,216 GBP | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 93.93 % | 94.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,308 GBP | 235,308 GBP | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 93.61 % | 94.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,870 GBP | 235,870 GBP | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 93.60 % | 94.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,629 GBP | 235,629 GBP | 100.00% | 100.00% |