| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.86% | 92.87 % | 93.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,727 GBP | 234,727 GBP | 100.00% | 100.00% |
| 16/12/2025 | 0.85% | 93.31 % | 94.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,592 GBP | 235,592 GBP | 100.00% | 100.00% |
| 15/12/2025 | 0.86% | 92.31 % | 93.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,001 GBP | 234,001 GBP | 100.00% | 100.00% |
| 12/12/2025 | 0.87% | 91.57 % | 92.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,384 GBP | 230,384 GBP | 100.00% | 100.00% |
| 10/12/2025 | 0.89% | 88.96 % | 89.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,998 GBP | 224,998 GBP | 100.00% | 100.00% |
| 09/12/2025 | 0.89% | 89.74 % | 90.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,125 GBP | 225,125 GBP | 100.00% | 100.00% |
| 08/12/2025 | 0.88% | 89.65 % | 90.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,217 GBP | 228,217 GBP | 100.00% | 100.00% |
| 05/12/2025 | 0.87% | 91.54 % | 92.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,868 GBP | 230,868 GBP | 100.00% | 100.00% |
| 03/12/2025 | 0.87% | 91.71 % | 92.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,078 GBP | 231,078 GBP | 100.00% | 100.00% |
| 02/12/2025 | 0.86% | 91.98 % | 92.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,341 GBP | 232,341 GBP | 100.00% | 100.00% |