| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.89% | 90.96 % | 91.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,651 USD | 224,651 USD | 99.98% | 99.98% |
| 17/02/2026 | 0.89% | 88.69 % | 89.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,539 USD | 224,539 USD | 99.96% | 99.96% |
| 16/02/2026 | 0.89% | 88.72 % | 89.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,616 USD | 225,616 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.89% | 89.26 % | 90.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,174 USD | 225,174 USD | 99.94% | 99.94% |
| 11/02/2026 | 0.87% | 91.09 % | 91.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,956 USD | 230,956 USD | 99.95% | 99.95% |
| 10/02/2026 | 0.85% | 94.27 % | 95.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,027 USD | 236,027 USD | 98.86% | 98.86% |
| 09/02/2026 | 0.85% | 93.50 % | 94.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,931 USD | 236,931 USD | 99.97% | 99.97% |
| 06/02/2026 | 0.86% | 92.87 % | 93.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,081 USD | 233,081 USD | 99.99% | 99.99% |
| 04/02/2026 | 0.87% | 92.50 % | 93.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,055 USD | 231,055 USD | 99.98% | 99.98% |
| 03/02/2026 | 0.87% | 90.49 % | 91.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,775 USD | 231,775 USD | 99.99% | 99.99% |