| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.87% | 91.14 % | 91.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,674 EUR | 229,674 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 91.43 % | 92.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,959 EUR | 230,959 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.88% | 90.93 % | 91.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,172 EUR | 228,172 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.88% | 90.39 % | 91.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,617 EUR | 227,617 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 90.62 % | 91.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,808 EUR | 231,808 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 94.55 % | 95.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,051 EUR | 237,051 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 93.81 % | 94.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,096 EUR | 236,096 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 93.48 % | 94.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,171 EUR | 234,171 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.86% | 93.17 % | 93.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,763 EUR | 234,763 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 93.18 % | 93.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,559 EUR | 234,559 EUR | 100.00% | 100.00% |