| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.97% | 83.42 % | 84.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,763 CHF | 207,763 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.98% | 81.25 % | 82.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,938 CHF | 205,938 CHF | 99.99% | 99.99% |
| 13/04/2026 | 1.00% | 79.71 % | 80.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,673 CHF | 197,638 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.98% | 79.22 % | 80.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,132 CHF | 204,131 CHF | 99.95% | 99.95% |
| 09/04/2026 | 0.99% | 80.41 % | 81.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,921 CHF | 201,918 CHF | 99.98% | 99.98% |
| 08/04/2026 | 0.95% | 82.59 % | 83.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,675 CHF | 211,675 CHF | 99.94% | 99.94% |
| 07/04/2026 | 0.96% | 81.52 % | 82.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,732 CHF | 209,732 CHF | 99.89% | 99.89% |
| 02/04/2026 | 0.97% | 82.85 % | 83.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,913 CHF | 206,913 CHF | 99.96% | 99.96% |
| 01/04/2026 | 0.96% | 83.73 % | 84.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,720 CHF | 209,720 CHF | 99.92% | 99.92% |
| 31/03/2026 | 0.96% | 82.98 % | 83.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,920 CHF | 209,920 CHF | 99.94% | 99.94% |