| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.87% | 91.39 % | 92.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,293 CHF | 230,293 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 91.68 % | 92.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,591 CHF | 231,591 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.88% | 91.17 % | 91.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,798 CHF | 228,798 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.88% | 90.63 % | 91.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,233 CHF | 228,233 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 90.88 % | 91.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,504 CHF | 232,504 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 94.91 % | 95.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,823 CHF | 237,823 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 94.13 % | 94.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,863 CHF | 236,863 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 93.79 % | 94.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,926 CHF | 234,926 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 93.50 % | 94.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,520 CHF | 235,520 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 93.50 % | 94.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,339 CHF | 235,339 CHF | 100.00% | 100.00% |