| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.96% | 82.65 % | 83.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,985 CHF | 208,985 CHF | 10.55% | 110.54% |
| 02/12/2025 | 0.95% | 83.32 % | 84.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,672 CHF | 210,672 CHF | 10.40% | 110.05% |
| 28/11/2025 | 0.98% | 82.56 % | 83.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,881 CHF | 205,881 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.98% | 81.16 % | 81.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,201 CHF | 204,201 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.95% | 81.63 % | 82.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,638 CHF | 212,638 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.90% | 89.57 % | 90.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,682 CHF | 223,682 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.91% | 88.26 % | 89.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,877 CHF | 221,877 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.92% | 87.51 % | 88.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,610 CHF | 217,610 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.92% | 86.87 % | 87.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,069 CHF | 219,069 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.92% | 87.00 % | 87.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,768 CHF | 218,768 CHF | 100.00% | 100.00% |