Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 0.80% | 102.11 % | 102.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,940 USD | 256,990 USD | 100.00% | 100.00% |
13/06/2024 | 0.80% | 101.93 % | 102.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,130 USD | 257,180 USD | 100.00% | 100.00% |
12/06/2024 | 0.80% | 102.22 % | 103.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,748 USD | 257,798 USD | 100.00% | 100.00% |
11/06/2024 | 0.80% | 102.01 % | 102.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,115 USD | 257,165 USD | 100.00% | 100.00% |
10/06/2024 | 0.80% | 102.12 % | 102.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,611 USD | 257,661 USD | 100.00% | 100.00% |
07/06/2024 | 0.80% | 102.62 % | 103.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,018 USD | 259,086 USD | 100.00% | 100.00% |
05/06/2024 | 0.80% | 102.80 % | 103.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,525 USD | 258,579 USD | 100.00% | 100.00% |
04/06/2024 | 0.80% | 102.16 % | 102.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,994 USD | 257,044 USD | 100.00% | 100.00% |
03/06/2024 | 0.80% | 102.17 % | 102.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,649 USD | 256,699 USD | 100.00% | 100.00% |
31/05/2024 | 0.80% | 101.15 % | 101.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,135 USD | 255,160 USD | 100.00% | 100.00% |