| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 0.87% | 91.42 % | 92.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,767 CHF | 231,767 CHF | 100.00% | 100.00% |
| 05/11/2025 | 0.87% | 91.68 % | 92.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,039 CHF | 232,039 CHF | 100.00% | 100.00% |
| 04/11/2025 | 0.87% | 91.98 % | 92.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,108 CHF | 232,108 CHF | 100.00% | 100.00% |
| 31/10/2025 | 0.86% | 93.26 % | 94.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,693 CHF | 234,693 CHF | 100.00% | 100.00% |
| 30/10/2025 | 0.86% | 91.87 % | 92.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,441 CHF | 232,441 CHF | 100.00% | 100.00% |
| 29/10/2025 | 0.86% | 92.46 % | 93.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,238 CHF | 232,238 CHF | 100.00% | 100.00% |
| 28/10/2025 | 0.89% | 88.76 % | 89.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,389 CHF | 225,389 CHF | 100.00% | 100.00% |
| 27/10/2025 | 0.89% | 89.66 % | 90.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,081 CHF | 226,081 CHF | 100.00% | 100.00% |
| 24/10/2025 | 0.89% | 89.82 % | 90.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,277 CHF | 226,277 CHF | 100.00% | 100.00% |
| 23/10/2025 | 0.89% | 89.45 % | 90.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,005 CHF | 226,005 CHF | 100.00% | 100.00% |