| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 89.24 % | 90.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,139 CHF | 226,139 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.88% | 89.94 % | 90.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,359 CHF | 227,359 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.89% | 89.41 % | 90.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,948 CHF | 225,948 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.88% | 90.29 % | 91.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,234 CHF | 227,234 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.88% | 90.28 % | 91.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,314 CHF | 227,314 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.87% | 91.51 % | 92.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,729 CHF | 230,729 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.87% | 91.29 % | 92.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,646 CHF | 229,646 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.89% | 90.33 % | 91.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,910 CHF | 226,910 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.88% | 90.01 % | 90.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,441 CHF | 227,441 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.89% | 90.12 % | 90.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,894 CHF | 226,894 CHF | 100.00% | 100.00% |