| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 93.47 % | - % | 250,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
| 02/12/2025 | 0.85% | 93.95 % | 94.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,264 EUR | 235,264 EUR | 52.07% | 100.00% |
| 28/11/2025 | 0.87% | 92.27 % | 93.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,165 EUR | 231,165 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.87% | 91.10 % | 91.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,585 EUR | 229,585 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.89% | 90.36 % | 91.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,221 EUR | 225,221 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.89% | 90.46 % | 91.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,744 EUR | 224,744 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.91% | 88.62 % | 89.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,972 EUR | 221,972 EUR | 99.99% | 99.99% |
| 21/11/2025 | 0.93% | 86.74 % | 87.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,347 EUR | 215,347 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.94% | 85.13 % | 85.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,832 EUR | 214,832 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.91% | 86.42 % | 87.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,050 EUR | 221,050 EUR | 100.00% | 100.00% |