| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,986 CHF | 247,986 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,091 CHF | 248,091 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,625 CHF | 247,625 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.81% | 97.97 % | 98.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,658 CHF | 246,658 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.82% | 97.74 % | 98.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,805 CHF | 245,805 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,537 CHF | 245,537 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.82% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,374 CHF | 246,374 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.82% | 97.74 % | 98.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,203 CHF | 246,203 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.83% | 96.28 % | 97.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,166 CHF | 243,166 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 96.59 % | 97.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,495 CHF | 244,495 CHF | 100.00% | 100.00% |