| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.16% | 122.30 % | 122.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 308,885 EUR | 309,385 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.17% | 120.45 % | 120.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 300,335 EUR | 300,835 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.17% | 120.91 % | 121.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 300,437 EUR | 300,937 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.17% | 120.19 % | 120.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 301,344 EUR | 301,844 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.17% | 120.30 % | 120.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 301,464 EUR | 301,964 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.17% | 118.66 % | 118.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 295,026 EUR | 295,526 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.17% | 117.85 % | 118.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 295,522 EUR | 296,022 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.17% | 118.86 % | 119.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 296,605 EUR | 297,105 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.17% | 118.18 % | 118.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 295,625 EUR | 296,125 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.17% | 118.20 % | 118.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,984 EUR | 294,484 EUR | 100.00% | 100.00% |